| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:34:08 PM | 24.300 | - |
| 2024-05-23 | 5:31:14 PM | 24.450 | - |
| 2024-05-23 | 5:31:08 PM | 24.450 | - |
| 2024-05-23 | 5:31:05 PM | 24.450 | - |
| 2024-05-23 | 5:30:35 PM | 24.450 | - |
| 2024-05-23 | 5:30:07 PM | 24.450 | - |
| 2024-05-23 | 5:30:05 PM | 24.450 | - |
| 2024-05-23 | 5:30:01 PM | 24.450 | - |
| 2024-05-23 | 5:30:00 PM | 24.400 | - |
| 2024-05-23 | 5:29:49 PM | 24.400 | - |
| 2024-05-23 | 5:28:09 PM | 24.450 | - |
| 2024-05-23 | 5:28:04 PM | 24.400 | - |
| 2024-05-23 | 5:27:56 PM | 24.400 | - |