| Date | Time | Last | Volume |
|---|---|---|---|
| 12/1/2023 | 4:09:10 PM | 305.50 | 17 |
| 12/1/2023 | 4:09:06 PM | 305.50 | 3 |
| 12/1/2023 | 4:09:05 PM | 305.50 | 74 |
| 12/1/2023 | 4:09:03 PM | 305.50 | 20 |
| 12/1/2023 | 4:09:02 PM | 305.50 | 452 |
| 12/1/2023 | 4:09:01 PM | 305.50 | 100 |
| 12/1/2023 | 4:09:01 PM | 305.50 | 5 |
| 12/1/2023 | 4:08:55 PM | 305.50 | 3 |
| 12/1/2023 | 4:08:46 PM | 305.50 | 320 |
| 12/1/2023 | 4:08:42 PM | 305.50 | 3 |
| 12/1/2023 | 4:08:40 PM | 305.50 | 3 |
| 12/1/2023 | 4:08:40 PM | 305.50 | 100 |
| 12/1/2023 | 4:08:37 PM | 305.50 | 50 |