| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:08:35 PM | 371.50 | 182 |
| 2024-04-19 | 5:08:14 PM | 371.50 | 168 |
| 2024-04-19 | 5:08:14 PM | 371.50 | 2 |
| 2024-04-19 | 5:08:14 PM | 371.50 | 130 |
| 2024-04-19 | 5:08:14 PM | 371.50 | 30 |
| 2024-04-19 | 5:08:14 PM | 371.50 | 170 |
| 2024-04-19 | 5:08:01 PM | 371.50 | 45 |
| 2024-04-19 | 5:08:00 PM | 371.50 | 185 |
| 2024-04-19 | 5:08:00 PM | 371.50 | 55 |
| 2024-04-19 | 5:08:00 PM | 371.50 | 10 |
| 2024-04-19 | 5:08:00 PM | 371.50 | 90 |
| 2024-04-19 | 5:08:00 PM | 371.50 | 25 |
| 2024-04-19 | 5:08:00 PM | 371.50 | 135 |