| Date | Time | Last | Volume |
|---|---|---|---|
| 12/7/2023 | 3:57:06 PM | 321.50 | 209 |
| 12/7/2023 | 3:57:06 PM | 321.50 | 192 |
| 12/7/2023 | 3:57:06 PM | 321.50 | 8 |
| 12/7/2023 | 3:57:06 PM | 321.50 | 98 |
| 12/7/2023 | 3:57:06 PM | 321.50 | 102 |
| 12/7/2023 | 3:57:05 PM | 321.75 | 10 |
| 12/7/2023 | 3:57:04 PM | 321.75 | 3 |
| 12/7/2023 | 3:57:03 PM | 321.75 | 279 |
| 12/7/2023 | 3:57:01 PM | 321.50 | 600 |
| 12/7/2023 | 3:57:01 PM | 321.50 | 1 |
| 12/7/2023 | 3:57:00 PM | 321.75 | 258 |
| 12/7/2023 | 3:57:00 PM | 321.75 | 242 |