| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:55:48 PM | 9.42 | 1 |
| 2024-04-19 | 4:55:45 PM | 9.40 | 8,700 |
| 2024-04-19 | 4:55:45 PM | 9.41 | 11,000 |
| 2024-04-19 | 4:55:45 PM | 9.41 | 300 |
| 2024-04-19 | 4:55:43 PM | 9.41 | 7,400 |
| 2024-04-19 | 4:55:43 PM | 9.41 | 2,000 |
| 2024-04-19 | 4:55:43 PM | 9.41 | 300 |
| 2024-04-19 | 4:55:38 PM | 9.40 | 4 |
| 2024-04-19 | 4:55:38 PM | 9.40 | 7,759 |
| 2024-04-19 | 4:55:38 PM | 9.41 | 5,241 |
| 2024-04-19 | 4:55:35 PM | 9.42 | 1 |
| 2024-04-19 | 4:55:35 PM | 9.41 | 190 |