| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:05:15 PM | 39.16 | 8 |
| 2024-04-19 | 5:05:15 PM | 39.16 | 100 |
| 2024-04-19 | 5:05:15 PM | 39.16 | 1 |
| 2024-04-19 | 5:05:15 PM | 39.16 | 885 |
| 2024-04-19 | 5:05:15 PM | 39.16 | 20 |
| 2024-04-19 | 5:05:15 PM | 39.16 | 2,700 |
| 2024-04-19 | 5:05:15 PM | 39.16 | 500 |
| 2024-04-19 | 5:05:15 PM | 39.16 | 254 |
| 2024-04-19 | 5:05:15 PM | 39.16 | 373 |
| 2024-04-19 | 5:05:15 PM | 39.16 | 10 |
| 2024-04-19 | 5:05:15 PM | 39.16 | 3,482 |
| 2024-04-19 | 5:05:15 PM | 39.16 | 50 |
| 2024-04-19 | 5:05:15 PM | 39.16 | 39 |