| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:08:11 PM | 185.90 | 500 |
| 2024-04-18 | 5:08:04 PM | 185.90 | 6 |
| 2024-04-18 | 5:08:04 PM | 185.90 | 2,489 |
| 2024-04-18 | 5:08:02 PM | 185.90 | 5 |
| 2024-04-18 | 5:08:02 PM | 185.90 | 2 |
| 2024-04-18 | 5:08:01 PM | 185.90 | 137 |
| 2024-04-18 | 5:08:01 PM | 185.90 | 20 |
| 2024-04-18 | 5:08:01 PM | 185.90 | 10 |
| 2024-04-18 | 5:08:01 PM | 185.90 | 1 |
| 2024-04-18 | 5:08:01 PM | 185.90 | 28 |
| 2024-04-18 | 5:08:01 PM | 185.90 | 23 |
| 2024-04-18 | 5:08:01 PM | 185.90 | 500 |
| 2024-04-18 | 5:08:01 PM | 185.90 | 10 |