| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:19:29 PM | 7.42 | 13 |
| 2024-05-31 | 4:19:29 PM | 7.42 | 2 |
| 2024-05-31 | 4:19:29 PM | 7.42 | 177 |
| 2024-05-31 | 4:19:29 PM | 7.42 | 2 |
| 2024-05-31 | 4:19:29 PM | 7.42 | 10 |
| 2024-05-31 | 4:19:29 PM | 7.42 | 3 |
| 2024-05-31 | 4:19:29 PM | 7.42 | 40 |
| 2024-05-31 | 4:19:29 PM | 7.42 | 6 |
| 2024-05-31 | 4:19:29 PM | 7.42 | 10 |
| 2024-05-31 | 4:19:29 PM | 7.42 | 269 |
| 2024-05-31 | 4:19:29 PM | 7.42 | 1 |
| 2024-05-31 | 4:19:29 PM | 7.42 | 5 |