| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:02:37 PM | 6.2899 | 300 |
| 2024-05-21 | 4:02:37 PM | 6.2899 | 100 |
| 2024-05-21 | 4:02:37 PM | 6.2899 | 100 |
| 2024-05-21 | 4:02:37 PM | 6.2899 | 100 |
| 2024-05-21 | 4:02:37 PM | 6.2900 | 100 |
| 2024-05-21 | 4:02:37 PM | 6.2900 | 200 |
| 2024-05-21 | 4:02:37 PM | 6.2900 | 100 |
| 2024-05-21 | 4:02:37 PM | 6.2900 | 100 |
| 2024-05-21 | 4:02:37 PM | 6.2900 | 100 |
| 2024-05-21 | 4:02:37 PM | 6.2900 | 200 |
| 2024-05-21 | 4:02:37 PM | 6.2900 | 300 |
| 2024-05-21 | 4:02:37 PM | 6.2900 | 300 |
| 2024-05-21 | 4:02:37 PM | 6.2900 | 100 |