| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:49:50 PM | 40.38 | 807 |
| 2024-04-19 | 8:47:03 PM | 40.33 | 1,350 |
| 2024-04-19 | 8:40:08 PM | 40.37 | 100 |
| 2024-04-19 | 8:24:33 PM | 40.52 | 102 |
| 2024-04-19 | 8:12:42 PM | 40.52 | 100 |
| 2024-04-19 | 8:12:42 PM | 40.52 | 1,700 |
| 2024-04-19 | 8:12:42 PM | 40.52 | 200 |
| 2024-04-19 | 8:12:42 PM | 40.52 | 200 |
| 2024-04-19 | 8:12:42 PM | 40.52 | 1,075 |
| 2024-04-19 | 8:12:42 PM | 40.52 | 400 |
| 2024-04-19 | 8:12:42 PM | 40.52 | 100 |
| 2024-04-19 | 8:12:42 PM | 40.52 | 100 |
| 2024-04-19 | 8:12:42 PM | 40.52 | 300 |