| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:12:49 PM | 56.8400 | 500 |
| 2024-04-29 | 9:09:19 PM | 56.8200 | 100 |
| 2024-04-29 | 9:04:41 PM | 56.7700 | 1,553 |
| 2024-04-29 | 9:03:19 PM | 56.7700 | 200 |
| 2024-04-29 | 9:03:03 PM | 56.8150 | 235 |
| 2024-04-29 | 8:55:40 PM | 56.9966 | 377 |
| 2024-04-29 | 8:55:40 PM | 56.9966 | 500 |
| 2024-04-29 | 8:55:40 PM | 57.0100 | 400 |
| 2024-04-29 | 8:55:40 PM | 57.0100 | 500 |
| 2024-04-29 | 8:54:12 PM | 56.9960 | 526 |
| 2024-04-29 | 8:48:57 PM | 57.0050 | 240 |
| 2024-04-29 | 8:45:54 PM | 57.0076 | 526 |
| 2024-04-29 | 8:29:51 PM | 57.0600 | 100 |