Time & Sales

Date Time Last Volume
1/17/2020 5:33:12 PM 34.74 100
1/17/2020 5:33:12 PM 34.74 100
1/17/2020 5:33:12 PM 34.74 100
1/17/2020 5:33:12 PM 34.74 183
1/17/2020 5:33:12 PM 34.74 100
1/17/2020 5:33:12 PM 34.74 100
1/17/2020 5:33:12 PM 34.74 100
1/17/2020 5:33:12 PM 34.74 100
1/17/2020 5:33:12 PM 34.74 100
1/17/2020 3:42:35 PM 34.76 500
1/16/2020 10:10:00 PM 34.78 -
1/16/2020 9:59:49 PM 34.78 144
1/16/2020 9:42:25 PM 34.69 250