Time & Sales

Date Time Last Volume
11/20/2020 10:10:02 PM 45.98 -
11/20/2020 9:59:58 PM 45.98 200
11/20/2020 9:46:30 PM 46.00 100
11/20/2020 9:41:36 PM 45.97 300
11/20/2020 9:39:26 PM 45.92 235
11/20/2020 9:18:32 PM 45.90 100
11/20/2020 9:18:32 PM 45.91 100
11/20/2020 9:18:03 PM 45.92 200
11/20/2020 9:15:02 PM 45.95 100
11/20/2020 9:15:02 PM 45.95 100
11/20/2020 8:54:55 PM 46.04 258
11/20/2020 8:54:55 PM 46.07 500
11/20/2020 8:54:55 PM 46.07 500