| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 6:23:37 PM | 55.9165 | 123 |
| 2024-04-16 | 5:44:15 PM | 55.9000 | 183 |
| 2024-04-16 | 5:41:12 PM | 55.8799 | 557 |
| 2024-04-16 | 5:34:19 PM | 55.7600 | 220 |
| 2024-04-16 | 5:04:58 PM | 55.7381 | 362 |
| 2024-04-16 | 5:04:58 PM | 55.7300 | 100 |
| 2024-04-16 | 5:04:58 PM | 55.7300 | 100 |
| 2024-04-16 | 4:53:01 PM | 55.6693 | 659 |
| 2024-04-16 | 4:44:04 PM | 55.6000 | 256 |
| 2024-04-16 | 4:30:44 PM | 55.5900 | 100 |
| 2024-04-16 | 3:49:34 PM | 55.4301 | 220 |
| 2024-04-16 | 3:47:55 PM | 55.5100 | 100 |
| 2024-04-16 | 3:42:14 PM | 55.6500 | 360 |