| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:59:24 PM | 56.7799 | 197 |
| 2024-04-23 | 7:59:24 PM | 56.7315 | 103 |
| 2024-04-23 | 7:59:24 PM | 56.7400 | 103 |
| 2024-04-23 | 7:54:10 PM | 56.7100 | 100 |
| 2024-04-23 | 7:14:33 PM | 56.5748 | 210 |
| 2024-04-23 | 7:03:37 PM | 56.5907 | 111 |
| 2024-04-23 | 6:42:56 PM | 56.6700 | 108 |
| 2024-04-23 | 6:22:45 PM | 56.5889 | 106 |
| 2024-04-23 | 6:01:44 PM | 56.4100 | 8,426 |
| 2024-04-23 | 5:59:42 PM | 56.3800 | 100 |
| 2024-04-23 | 5:58:53 PM | 56.4100 | 100 |
| 2024-04-23 | 5:58:28 PM | 56.4000 | 100 |
| 2024-04-23 | 5:58:28 PM | 56.4000 | 100 |