| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:25:33 PM | 107.60 | 100 |
| 2024-05-20 | 6:29:43 PM | 107.72 | 130 |
| 2024-05-20 | 6:18:21 PM | 107.74 | 109 |
| 2024-05-20 | 5:44:26 PM | 107.86 | 125 |
| 2024-05-20 | 5:38:31 PM | 107.90 | 196 |
| 2024-05-20 | 5:01:23 PM | 107.87 | 489 |
| 2024-05-20 | 4:53:19 PM | 107.83 | 107 |