| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:26:36 PM | 24.300 | 250 |
| 2024-05-24 | 6:16:04 PM | 24.300 | 100 |
| 2024-05-24 | 5:43:38 PM | 24.450 | 100 |
| 2024-05-24 | 5:42:19 PM | 24.450 | 100 |
| 2024-05-24 | 5:38:50 PM | 24.450 | 150 |
| 2024-05-24 | 5:37:09 PM | 24.450 | 10 |
| 2024-05-24 | 5:29:24 PM | 24.350 | 50 |
| 2024-05-24 | 5:27:51 PM | 24.450 | 200 |
| 2024-05-24 | 5:25:40 PM | 24.350 | 20 |
| 2024-05-24 | 5:21:59 PM | 24.400 | 100 |
| 2024-05-24 | 5:19:17 PM | 24.450 | 22 |
| 2024-05-24 | 5:19:00 PM | 24.350 | 100 |
| 2024-05-24 | 5:18:45 PM | 24.400 | 50 |