| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 08:00:38 | 22,650 | 140 |
| 04.06.2024 | 08:00:05 | 22,650 | 140 |
| 03.06.2024 | 21:31:56 | 22,750 | 10 |
| 03.06.2024 | 20:07:41 | 22,750 | 190 |
| 03.06.2024 | 19:52:20 | 22,600 | 75 |
| 03.06.2024 | 19:52:20 | 22,600 | 42 |
| 03.06.2024 | 19:36:13 | 22,750 | 10 |
| 03.06.2024 | 19:35:22 | 22,750 | 10 |
| 03.06.2024 | 19:21:09 | 22,750 | 25 |
| 03.06.2024 | 19:06:02 | 22,650 | 235 |
| 03.06.2024 | 18:45:44 | 22,650 | 100 |
| 03.06.2024 | 18:44:27 | 22,700 | 15 |
| 03.06.2024 | 18:39:46 | 22,750 | 50 |