Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-19 |
5:35:02 PM |
19.1000 |
8,591 |
| 2024-04-19 |
5:35:02 PM |
19.0000 |
75 |
| 2024-04-19 |
5:23:13 PM |
19.2000 |
2,250 |
| 2024-04-19 |
5:19:07 PM |
20.2500 |
100,000 |
| 2024-04-19 |
4:59:36 PM |
20.0000 |
25 |
| 2024-04-19 |
4:30:27 PM |
19.2000 |
4,500 |
| 2024-04-19 |
3:42:12 PM |
20.0000 |
1,400 |
| 2024-04-19 |
3:28:08 PM |
19.1401 |
20,000 |
| 2024-04-19 |
3:17:39 PM |
19.1100 |
919 |
| 2024-04-19 |
3:12:59 PM |
19.1401 |
1,000 |
| 2024-04-19 |
2:47:51 PM |
19.1800 |
19,942 |
| 2024-04-19 |
1:19:06 PM |
19.7600 |
10,073 |
| 2024-04-19 |
12:30:36 PM |
19.7700 |
10,561 |