Time & Sales

Date Time Last Volume
8/16/2022 12:04:05 PM 51.10 11,000
8/16/2022 11:57:44 AM 52.00 19,848
8/16/2022 11:45:24 AM 52.20 18
8/16/2022 11:37:53 AM 50.50 6,611
8/16/2022 11:09:09 AM 52.40 46
8/16/2022 11:05:58 AM 52.40 19
8/16/2022 11:01:55 AM 50.40 574
8/16/2022 10:55:57 AM 50.40 2,260
8/16/2022 10:35:01 AM 53.00 3
8/16/2022 10:34:39 AM 51.00 13,000
8/16/2022 10:29:35 AM 52.70 75
8/16/2022 10:10:28 AM 52.70 15
8/16/2022 10:00:44 AM 51.06 5,000