| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2022 | 12:04:05 PM | 51.10 | 11,000 |
| 8/16/2022 | 11:57:44 AM | 52.00 | 19,848 |
| 8/16/2022 | 11:45:24 AM | 52.20 | 18 |
| 8/16/2022 | 11:37:53 AM | 50.50 | 6,611 |
| 8/16/2022 | 11:09:09 AM | 52.40 | 46 |
| 8/16/2022 | 11:05:58 AM | 52.40 | 19 |
| 8/16/2022 | 11:01:55 AM | 50.40 | 574 |
| 8/16/2022 | 10:55:57 AM | 50.40 | 2,260 |
| 8/16/2022 | 10:35:01 AM | 53.00 | 3 |
| 8/16/2022 | 10:34:39 AM | 51.00 | 13,000 |
| 8/16/2022 | 10:29:35 AM | 52.70 | 75 |
| 8/16/2022 | 10:10:28 AM | 52.70 | 15 |
| 8/16/2022 | 10:00:44 AM | 51.06 | 5,000 |