| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:49:08 PM | 47.1000 | 252 |
| 2024-05-24 | 9:35:21 PM | 47.1800 | 100 |
| 2024-05-24 | 9:29:11 PM | 47.1373 | 671 |
| 2024-05-24 | 9:29:11 PM | 47.1177 | 900 |
| 2024-05-24 | 9:29:11 PM | 47.1100 | 900 |
| 2024-05-24 | 9:29:11 PM | 47.1200 | 100 |
| 2024-05-24 | 9:27:13 PM | 47.1100 | 109 |
| 2024-05-24 | 9:21:59 PM | 47.1550 | 546 |
| 2024-05-24 | 9:19:51 PM | 47.1800 | 100 |
| 2024-05-24 | 9:12:21 PM | 47.1100 | 321 |
| 2024-05-24 | 9:09:37 PM | 47.1550 | 138 |
| 2024-05-24 | 9:07:57 PM | 47.1600 | 100 |
| 2024-05-24 | 9:07:57 PM | 47.1600 | 100 |