| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:15:06 PM | 47.3600 | 290 |
| 2024-05-22 | 7:58:52 PM | 47.3899 | 244 |
| 2024-05-22 | 7:45:22 PM | 47.3700 | 364 |
| 2024-05-22 | 7:16:45 PM | 47.4800 | 118 |
| 2024-05-22 | 6:39:27 PM | 47.4400 | 361 |
| 2024-05-22 | 6:25:44 PM | 47.4000 | 100 |
| 2024-05-22 | 6:25:44 PM | 47.4400 | 414 |
| 2024-05-22 | 6:22:15 PM | 47.4350 | 356 |
| 2024-05-22 | 6:16:19 PM | 47.4100 | 585 |
| 2024-05-22 | 6:09:16 PM | 47.4649 | 160 |
| 2024-05-22 | 6:09:15 PM | 47.4675 | 288 |
| 2024-05-22 | 5:53:58 PM | 47.3700 | 583 |
| 2024-05-22 | 5:43:21 PM | 47.4000 | 100 |