| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:45:02 PM | 77.500 | 0 |
| 2024-05-23 | 6:30:08 PM | 77.500 | 0 |
| 2024-05-23 | 6:15:06 PM | 77.500 | 0 |
| 2024-05-23 | 6:00:03 PM | 77.500 | 0 |
| 2024-05-23 | 5:45:03 PM | 77.500 | 0 |
| 2024-05-23 | 5:35:04 PM | 77.500 | 0 |
| 2024-05-23 | 5:15:05 PM | 77.500 | 0 |
| 2024-05-23 | 5:00:03 PM | 77.500 | 0 |
| 2024-05-23 | 4:45:04 PM | 77.500 | 0 |
| 2024-05-23 | 4:30:03 PM | 77.500 | 0 |
| 2024-05-23 | 4:15:02 PM | 77.500 | 0 |
| 2024-05-23 | 4:00:07 PM | 77.500 | 0 |
| 2024-05-23 | 3:45:05 PM | 77.500 | 0 |