| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:30:06 PM | 0.184 | 0 |
| 2024-05-22 | 6:15:02 PM | 0.184 | 0 |
| 2024-05-22 | 6:00:02 PM | 0.184 | 0 |
| 2024-05-22 | 5:45:05 PM | 0.184 | 0 |
| 2024-05-22 | 5:35:06 PM | 0.184 | 0 |
| 2024-05-22 | 5:15:08 PM | 0.184 | 0 |
| 2024-05-22 | 5:00:08 PM | 0.184 | 0 |
| 2024-05-22 | 4:45:02 PM | 0.184 | 0 |
| 2024-05-22 | 4:30:06 PM | 0.184 | 0 |
| 2024-05-22 | 4:15:02 PM | 0.184 | 0 |
| 2024-05-22 | 4:00:06 PM | 0.184 | 0 |
| 2024-05-22 | 3:45:02 PM | 0.184 | 0 |
| 2024-05-22 | 3:30:08 PM | 0.182 | 0 |