| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:45:03 PM | 16.700 | 0 |
| 2024-05-31 | 6:30:04 PM | 16.700 | 0 |
| 2024-05-31 | 6:15:06 PM | 16.700 | 0 |
| 2024-05-31 | 6:00:03 PM | 16.700 | 0 |
| 2024-05-31 | 5:45:06 PM | 16.700 | 0 |
| 2024-05-31 | 5:35:08 PM | 16.700 | 0 |
| 2024-05-31 | 5:15:04 PM | 16.700 | 0 |
| 2024-05-31 | 5:00:06 PM | 16.700 | 0 |
| 2024-05-31 | 4:45:05 PM | 16.700 | 0 |
| 2024-05-31 | 4:30:07 PM | 16.700 | 0 |
| 2024-05-31 | 4:15:02 PM | 16.700 | 0 |
| 2024-05-31 | 4:00:06 PM | 16.700 | 0 |
| 2024-05-31 | 3:45:06 PM | 16.700 | 0 |