| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:45:04 PM | 17.540 | 0 |
| 2024-05-20 | 6:30:06 PM | 17.520 | 0 |
| 2024-05-20 | 6:15:05 PM | 17.520 | 0 |
| 2024-05-20 | 6:00:05 PM | 17.540 | 0 |
| 2024-05-20 | 5:45:04 PM | 17.540 | 0 |
| 2024-05-20 | 5:35:04 PM | 17.480 | 0 |
| 2024-05-20 | 5:15:04 PM | 17.580 | 0 |
| 2024-05-20 | 5:00:09 PM | 17.580 | 0 |
| 2024-05-20 | 4:45:04 PM | 17.580 | 0 |
| 2024-05-20 | 4:30:07 PM | 17.560 | 0 |
| 2024-05-20 | 4:15:04 PM | 17.620 | 0 |
| 2024-05-20 | 4:00:03 PM | 17.680 | 0 |
| 2024-05-20 | 3:45:05 PM | 17.680 | 0 |