| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:19:54 AM | 3.000 | 6,035 |
| 2024-04-18 | 9:19:18 AM | 3.000 | 465 |
| 2024-04-17 | 5:36:25 PM | 3.000 | 113 |
| 2024-04-17 | 4:53:39 PM | 2.960 | 31 |
| 2024-04-17 | 4:42:55 PM | 2.990 | 1,751 |
| 2024-04-17 | 4:42:55 PM | 2.990 | 3,249 |
| 2024-04-17 | 4:42:52 PM | 2.990 | 2,191 |
| 2024-04-17 | 4:42:52 PM | 2.980 | 3,045 |
| 2024-04-17 | 4:42:08 PM | 2.990 | 8,560 |
| 2024-04-17 | 4:15:25 PM | 2.990 | 7 |
| 2024-04-17 | 3:40:03 PM | 2.990 | 1,400 |
| 2024-04-17 | 1:11:44 PM | 2.990 | 31 |
| 2024-04-17 | 9:03:31 AM | 3.000 | 1,519 |