| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:36:25 PM | 2.920 | 30 |
| 2024-04-15 | 5:27:54 PM | 2.920 | 135 |
| 2024-04-15 | 5:14:06 PM | 2.920 | 214 |
| 2024-04-15 | 2:21:37 PM | 2.940 | 31 |
| 2024-04-15 | 1:23:28 PM | 2.940 | 2,776 |
| 2024-04-15 | 1:23:28 PM | 2.930 | 500 |
| 2024-04-15 | 1:23:22 PM | 2.930 | 500 |
| 2024-04-15 | 1:23:17 PM | 2.930 | 500 |
| 2024-04-15 | 1:23:11 PM | 2.930 | 500 |
| 2024-04-15 | 1:23:06 PM | 2.930 | 500 |
| 2024-04-15 | 1:23:05 PM | 2.940 | 724 |
| 2024-04-15 | 10:49:01 AM | 2.930 | 31 |
| 2024-04-15 | 10:45:20 AM | 2.990 | 5 |