| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:26:25 PM | 56.93 | 100 |
| 2024-04-25 | 8:26:25 PM | 56.93 | 100 |
| 2024-04-25 | 8:26:25 PM | 56.93 | 193 |
| 2024-04-25 | 8:26:25 PM | 56.93 | 100 |
| 2024-04-25 | 8:26:25 PM | 56.93 | 100 |
| 2024-04-25 | 8:26:25 PM | 56.93 | 100 |
| 2024-04-25 | 8:26:25 PM | 56.93 | 100 |
| 2024-04-25 | 8:26:25 PM | 56.93 | 100 |
| 2024-04-25 | 8:26:25 PM | 56.93 | 100 |
| 2024-04-25 | 8:26:25 PM | 56.94 | 100 |
| 2024-04-25 | 8:26:25 PM | 56.94 | 100 |
| 2024-04-25 | 8:26:25 PM | 56.94 | 100 |
| 2024-04-25 | 8:26:25 PM | 56.94 | 193 |