Time & Sales

Date Time Last Volume
1/15/2021 9:53:13 PM 39.83 200
1/15/2021 9:51:40 PM 39.80 250
1/15/2021 9:48:15 PM 39.84 162
1/15/2021 9:48:15 PM 39.84 100
1/15/2021 9:47:54 PM 39.83 303
1/15/2021 9:44:53 PM 39.83 102
1/15/2021 9:44:43 PM 39.83 100
1/15/2021 9:44:18 PM 39.85 1,500
1/15/2021 9:44:18 PM 39.85 1,500
1/15/2021 9:41:24 PM 39.88 100
1/15/2021 9:30:26 PM 39.89 400
1/15/2021 9:22:18 PM 39.91 200
1/15/2021 9:20:31 PM 39.92 100