| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:29:04 PM | 45.96 | 200 |
| 2024-04-18 | 7:20:12 PM | 45.96 | 750 |
| 2024-04-18 | 6:53:59 PM | 46.02 | 270 |
| 2024-04-18 | 6:40:47 PM | 46.11 | 1,963 |
| 2024-04-18 | 6:39:42 PM | 46.11 | 400 |
| 2024-04-18 | 6:39:42 PM | 46.11 | 772 |
| 2024-04-18 | 6:39:42 PM | 46.11 | 100 |
| 2024-04-18 | 6:36:10 PM | 46.11 | 100 |
| 2024-04-18 | 5:54:10 PM | 46.17 | 164 |
| 2024-04-18 | 5:34:12 PM | 46.22 | 142 |
| 2024-04-18 | 4:09:56 PM | 46.17 | 1,000 |
| 2024-04-18 | 4:01:19 PM | 46.18 | 434 |
| 2024-04-18 | 3:46:46 PM | 46.07 | 100 |