| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:24:00 PM | 700.0 | 2 |
| 2024-06-06 | 4:24:00 PM | 700.0 | 1 |
| 2024-06-06 | 4:22:40 PM | 697.0 | 5 |
| 2024-06-06 | 4:20:57 PM | 700.0 | 7 |
| 2024-06-06 | 4:20:57 PM | 700.0 | 5 |
| 2024-06-06 | 4:20:55 PM | 700.0 | 1 |
| 2024-06-06 | 4:20:55 PM | 700.0 | 4 |
| 2024-06-06 | 4:20:55 PM | 700.0 | 5 |
| 2024-06-06 | 4:20:55 PM | 700.0 | 1 |
| 2024-06-06 | 4:20:55 PM | 700.0 | 9 |
| 2024-06-06 | 4:20:55 PM | 700.0 | 5 |
| 2024-06-06 | 4:20:55 PM | 700.0 | 13 |
| 2024-06-06 | 4:20:55 PM | 700.0 | 10 |