| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:37:58 PM | 13.4000 | 100 |
| 2024-04-23 | 8:37:58 PM | 13.4000 | 400 |
| 2024-04-23 | 8:37:58 PM | 13.4000 | 600 |
| 2024-04-23 | 8:37:58 PM | 13.4000 | 200 |
| 2024-04-23 | 8:37:58 PM | 13.3999 | 600 |
| 2024-04-23 | 8:37:54 PM | 13.4100 | 1,316 |
| 2024-04-23 | 8:37:54 PM | 13.4100 | 3,257 |
| 2024-04-23 | 8:37:54 PM | 13.4000 | 100 |
| 2024-04-23 | 8:37:54 PM | 13.4000 | 1,000 |
| 2024-04-23 | 8:37:54 PM | 13.3900 | 1,037 |
| 2024-04-23 | 8:37:54 PM | 13.3900 | 480 |
| 2024-04-23 | 8:37:54 PM | 13.3900 | 300 |
| 2024-04-23 | 8:37:51 PM | 13.3950 | 3,800 |