| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:24:00 PM | 13.6500 | 200 |
| 2024-05-07 | 9:24:00 PM | 13.6500 | 236 |
| 2024-05-07 | 9:11:19 PM | 13.6301 | 1,000 |
| 2024-05-07 | 8:52:02 PM | 13.6300 | 865 |
| 2024-05-07 | 8:47:53 PM | 13.6400 | 133 |
| 2024-05-07 | 8:43:39 PM | 13.6400 | 464 |
| 2024-05-07 | 8:37:46 PM | 13.6350 | 221 |
| 2024-05-07 | 8:37:46 PM | 13.6400 | 221 |
| 2024-05-07 | 8:22:51 PM | 13.6310 | 300 |
| 2024-05-07 | 8:15:07 PM | 13.6411 | 471 |
| 2024-05-07 | 8:10:24 PM | 13.6500 | 379 |
| 2024-05-07 | 8:10:24 PM | 13.6500 | 379 |
| 2024-05-07 | 8:09:14 PM | 13.6450 | 650 |