| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:54:24 PM | 13.3450 | 100 |
| 2024-04-30 | 9:54:24 PM | 13.3450 | 100 |
| 2024-04-30 | 9:53:46 PM | 13.3400 | 100 |
| 2024-04-30 | 9:53:35 PM | 13.3429 | 1,599 |
| 2024-04-30 | 9:53:13 PM | 13.3400 | 100 |
| 2024-04-30 | 9:53:10 PM | 13.3500 | 1,000 |
| 2024-04-30 | 9:52:57 PM | 13.3550 | 460 |
| 2024-04-30 | 9:52:39 PM | 13.3550 | 124 |
| 2024-04-30 | 9:52:32 PM | 13.3505 | 237 |
| 2024-04-30 | 9:45:13 PM | 13.3700 | 100 |
| 2024-04-30 | 9:45:13 PM | 13.3700 | 300 |
| 2024-04-30 | 9:45:13 PM | 13.3700 | 100 |
| 2024-04-30 | 9:45:13 PM | 13.3700 | 100 |