Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:52:29 PM | 13.2400 | 417 |
2024-03-28 | 3:52:29 PM | 13.2400 | 500 |
2024-03-28 | 3:48:05 PM | 13.2300 | 1,500 |
2024-03-28 | 3:39:43 PM | 13.2200 | 100 |
2024-03-28 | 3:37:12 PM | 13.2150 | 571 |
2024-03-28 | 3:32:40 PM | 13.2101 | 530 |
2024-03-28 | 3:30:15 PM | 13.2100 | 458 |
2024-03-28 | 3:30:14 PM | 13.2100 | 500 |
2024-03-28 | 3:11:24 PM | 13.2100 | 100 |
2024-03-28 | 3:00:09 PM | 13.2100 | 100 |
2024-03-28 | 2:56:03 PM | 13.2000 | 1,000 |
2024-03-28 | 2:55:35 PM | 13.1995 | 1,000 |
2024-03-28 | 2:51:57 PM | 13.2001 | 400 |