Time & Sales

Date Time Last Volume
11/21/2019 9:41:42 PM 33.2825 300
11/21/2019 9:41:42 PM 33.2900 300
11/21/2019 9:39:47 PM 33.2900 146
11/21/2019 9:39:38 PM 33.2900 481
11/21/2019 9:38:11 PM 33.2915 300
11/21/2019 9:37:29 PM 33.2992 3,000
11/21/2019 9:34:06 PM 33.3070 200
11/21/2019 9:34:06 PM 33.3099 100
11/21/2019 9:34:06 PM 33.3100 240
11/21/2019 9:28:55 PM 33.3000 1,000
11/21/2019 9:25:14 PM 33.3078 626
11/21/2019 9:19:29 PM 33.2950 225
11/21/2019 9:18:24 PM 33.2932 200