| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:04:49 AM | 382.60 | 0 |
| 2024-05-23 | 9:52:02 PM | 382.10 | 0 |
| 2024-05-23 | 8:34:02 PM | 382.50 | 0 |
| 2024-05-23 | 7:10:13 PM | 384.70 | 0 |
| 2024-05-23 | 5:55:10 PM | 385.10 | 0 |
| 2024-05-23 | 5:10:02 PM | 384.70 | 0 |
| 2024-05-23 | 4:40:12 PM | 385.70 | 0 |
| 2024-05-23 | 3:36:02 PM | 384.90 | 0 |
| 2024-05-23 | 2:13:02 PM | 383.90 | 0 |
| 2024-05-23 | 1:21:02 PM | 383.10 | 0 |
| 2024-05-23 | 12:34:02 PM | 382.70 | 0 |
| 2024-05-23 | 12:02:53 PM | 382.60 | 3 |
| 2024-05-23 | 11:44:02 AM | 385.70 | 0 |