| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:18:33 PM | 390.60 | 4 |
| 2024-04-19 | 1:46:20 PM | 392.20 | 50 |
| 2024-04-19 | 1:44:52 PM | 392.30 | 30 |
| 2024-04-19 | 1:26:04 PM | 391.90 | 1 |
| 2024-04-19 | 12:33:46 PM | 390.30 | 10 |
| 2024-04-19 | 12:28:36 PM | 389.00 | 2 |
| 2024-04-19 | 12:20:46 PM | 389.40 | 2 |
| 2024-04-19 | 11:38:45 AM | 388.00 | 16 |
| 2024-04-19 | 11:32:29 AM | 387.30 | 2 |
| 2024-04-19 | 11:15:10 AM | 386.70 | 1 |
| 2024-04-19 | 10:46:39 AM | 385.40 | 6 |
| 2024-04-19 | 10:24:43 AM | 387.00 | 3 |
| 2024-04-19 | 9:26:52 AM | 385.00 | 20 |