Time & Sales

Date Time Last Volume
6/16/2021 11:22:03 AM 168.05 14
6/16/2021 10:52:03 AM 167.80 37
6/16/2021 9:47:46 AM 168.15 5
6/16/2021 9:09:09 AM 167.85 40
6/15/2021 4:49:29 PM 168.65 2
6/15/2021 3:41:14 PM 168.90 20
6/15/2021 3:37:19 PM 168.75 3
6/15/2021 3:13:54 PM 168.90 3
6/15/2021 2:39:39 PM 169.10 9
6/15/2021 1:16:41 PM 168.50 5
6/15/2021 11:51:43 AM 167.65 40
6/15/2021 11:26:52 AM 168.20 30
6/15/2021 11:18:42 AM 167.85 8