| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 12:12:50 PM | 392.80 | 3 |
| 2024-04-24 | 10:57:34 AM | 392.90 | 20 |
| 2024-04-24 | 10:53:54 AM | 392.90 | 10 |
| 2024-04-24 | 10:45:23 AM | 394.30 | 1 |
| 2024-04-24 | 10:21:42 AM | 393.60 | 3 |
| 2024-04-24 | 10:16:30 AM | 394.20 | 2 |
| 2024-04-24 | 10:05:20 AM | 394.30 | 2 |
| 2024-04-24 | 9:54:39 AM | 394.20 | 1 |
| 2024-04-24 | 9:38:22 AM | 394.00 | 5 |
| 2024-04-24 | 9:21:50 AM | 393.10 | 1 |
| 2024-04-24 | 9:08:37 AM | 395.00 | 40 |
| 2024-04-24 | 9:00:21 AM | 396.00 | 40 |
| 2024-04-24 | 8:34:56 AM | 395.00 | 60 |