| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:01:37 AM | 10.79 | 289 |
| 2024-05-16 | 5:29:56 PM | 10.80 | 431 |
| 2024-05-16 | 5:29:56 PM | 10.80 | 431 |
| 2024-05-16 | 5:29:49 PM | 10.79 | 4 |
| 2024-05-16 | 5:27:24 PM | 10.80 | 421 |
| 2024-05-16 | 5:27:24 PM | 10.80 | 421 |
| 2024-05-16 | 5:27:18 PM | 10.80 | 150 |
| 2024-05-16 | 5:27:18 PM | 10.80 | 100 |
| 2024-05-16 | 5:26:16 PM | 10.80 | 598 |
| 2024-05-16 | 5:26:16 PM | 10.80 | 598 |
| 2024-05-16 | 5:26:06 PM | 10.80 | 323 |
| 2024-05-16 | 5:26:06 PM | 10.80 | 323 |
| 2024-05-16 | 5:25:12 PM | 10.79 | 289 |