| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:46:24 | 12.4000 | 100 |
| 28/05/2024 | 18:45:00 | 12.4700 | 197 |
| 28/05/2024 | 18:43:37 | 12.1000 | 294 |
| 28/05/2024 | 18:43:37 | 12.1000 | 100 |
| 28/05/2024 | 18:43:37 | 12.4200 | 100 |
| 28/05/2024 | 18:43:17 | 12.6000 | 100 |
| 28/05/2024 | 18:37:55 | 12.7083 | 200 |
| 28/05/2024 | 18:33:43 | 11.9900 | 100 |
| 28/05/2024 | 18:31:13 | 11.9500 | 100 |
| 28/05/2024 | 18:25:08 | 11.8100 | 100 |
| 28/05/2024 | 18:25:06 | 11.8300 | 100 |
| 28/05/2024 | 16:12:21 | 11.8000 | 100 |
| 28/05/2024 | 16:12:21 | 11.8000 | 100 |