| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 6:08:27 PM | 48.2500 | 506 |
| 5/20/2022 | 5:38:11 PM | 48.4101 | 200 |
| 5/20/2022 | 5:38:11 PM | 48.4100 | 200 |
| 5/20/2022 | 4:03:55 PM | 49.1599 | 400 |
| 5/19/2022 | 10:10:02 PM | 48.8562 | - |
| 5/19/2022 | 9:38:08 PM | 48.9282 | 100 |
| 5/19/2022 | 9:38:08 PM | 48.9100 | 100 |
| 5/19/2022 | 9:38:08 PM | 48.9282 | 100 |
| 5/19/2022 | 9:38:08 PM | 48.9100 | 100 |
| 5/19/2022 | 7:35:21 PM | 48.9400 | 150 |
| 5/19/2022 | 5:04:57 PM | 48.7084 | 200 |
| 5/19/2022 | 5:04:57 PM | 48.7000 | 100 |
| 5/19/2022 | 5:03:40 PM | 48.6601 | 200 |