| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2022 | 9:08:22 PM | 49.0000 | 400 |
| 5/18/2022 | 9:08:22 PM | 49.0000 | 200 |
| 5/18/2022 | 9:08:22 PM | 49.0100 | 600 |
| 5/18/2022 | 8:55:40 PM | 49.0100 | 4,600 |
| 5/18/2022 | 8:36:54 PM | 49.0000 | 214 |
| 5/18/2022 | 8:36:46 PM | 49.0000 | 186 |
| 5/18/2022 | 7:02:19 PM | 49.5799 | 354 |
| 5/18/2022 | 6:31:16 PM | 49.4250 | 100 |
| 5/18/2022 | 5:24:39 PM | 49.7500 | 100 |
| 5/18/2022 | 4:47:21 PM | 50.0900 | 100 |
| 5/18/2022 | 4:47:21 PM | 50.0900 | 100 |
| 5/17/2022 | 10:10:02 PM | 51.4344 | - |
| 5/17/2022 | 9:31:11 PM | 51.5000 | 100 |