Time & Sales

Date Time Last Volume
5/18/2022 9:08:22 PM 49.0000 400
5/18/2022 9:08:22 PM 49.0000 200
5/18/2022 9:08:22 PM 49.0100 600
5/18/2022 8:55:40 PM 49.0100 4,600
5/18/2022 8:36:54 PM 49.0000 214
5/18/2022 8:36:46 PM 49.0000 186
5/18/2022 7:02:19 PM 49.5799 354
5/18/2022 6:31:16 PM 49.4250 100
5/18/2022 5:24:39 PM 49.7500 100
5/18/2022 4:47:21 PM 50.0900 100
5/18/2022 4:47:21 PM 50.0900 100
5/17/2022 10:10:02 PM 51.4344 -
5/17/2022 9:31:11 PM 51.5000 100