| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:21 PM | 20.880 | 0 |
| 2024-05-31 | 9:14:18 PM | 20.880 | 0 |
| 2024-05-31 | 8:44:21 PM | 20.880 | 0 |
| 2024-05-31 | 8:13:47 PM | 20.880 | 0 |
| 2024-05-31 | 7:43:24 PM | 20.880 | 0 |
| 2024-05-31 | 7:13:26 PM | 20.880 | 0 |
| 2024-05-31 | 6:44:15 PM | 20.880 | 0 |
| 2024-05-31 | 6:14:23 PM | 20.880 | 0 |
| 2024-05-31 | 5:44:23 PM | 20.880 | 0 |
| 2024-05-31 | 5:14:19 PM | 20.880 | 0 |
| 2024-05-31 | 4:44:22 PM | 20.880 | 0 |
| 2024-05-31 | 4:14:16 PM | 20.880 | 0 |
| 2024-05-31 | 3:44:24 PM | 20.880 | 0 |