| Date | Time | Last | Volume |
|---|---|---|---|
| 12/7/2023 | 8:57:42 PM | 1.14360 | 1 |
| 12/7/2023 | 8:57:41 PM | 1.14360 | 1 |
| 12/7/2023 | 8:57:40 PM | 1.14359 | 1 |
| 12/7/2023 | 8:57:30 PM | 1.14358 | 1 |
| 12/7/2023 | 8:57:30 PM | 1.14356 | 1 |
| 12/7/2023 | 8:57:18 PM | 1.14362 | 1 |
| 12/7/2023 | 8:57:13 PM | 1.14360 | 1 |
| 12/7/2023 | 8:57:11 PM | 1.14360 | 1 |
| 12/7/2023 | 8:57:10 PM | 1.14360 | 1 |
| 12/7/2023 | 8:57:09 PM | 1.14360 | 1 |
| 12/7/2023 | 8:57:05 PM | 1.14361 | 1 |
| 12/7/2023 | 8:57:04 PM | 1.14362 | 1 |
| 12/7/2023 | 8:57:03 PM | 1.14367 | 1 |