| Date | Time | Last | Volume |
|---|---|---|---|
| 12/1/2023 | 9:00:40 PM | 1.15014 | 1 |
| 12/1/2023 | 9:00:37 PM | 1.15013 | 1 |
| 12/1/2023 | 9:00:36 PM | 1.15015 | 1 |
| 12/1/2023 | 9:00:31 PM | 1.15019 | 1 |
| 12/1/2023 | 9:00:29 PM | 1.15021 | 1 |
| 12/1/2023 | 9:00:28 PM | 1.15021 | 1 |
| 12/1/2023 | 9:00:27 PM | 1.15020 | 1 |
| 12/1/2023 | 9:00:26 PM | 1.15017 | 1 |
| 12/1/2023 | 9:00:25 PM | 1.15023 | 1 |
| 12/1/2023 | 9:00:23 PM | 1.15025 | 1 |
| 12/1/2023 | 9:00:18 PM | 1.15026 | 1 |
| 12/1/2023 | 9:00:14 PM | 1.15026 | 1 |