| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:10:42 PM | 406.5828 | 1 |
| 2024-04-19 | 8:10:41 PM | 406.5737 | 1 |
| 2024-04-19 | 8:10:38 PM | 406.5731 | 1 |
| 2024-04-19 | 8:10:37 PM | 406.5843 | 1 |
| 2024-04-19 | 8:10:35 PM | 406.5977 | 1 |
| 2024-04-19 | 8:10:34 PM | 406.6089 | 1 |
| 2024-04-19 | 8:10:33 PM | 406.6259 | 1 |
| 2024-04-19 | 8:10:32 PM | 406.6237 | 1 |
| 2024-04-19 | 8:10:29 PM | 406.6237 | 1 |
| 2024-04-19 | 8:10:29 PM | 406.6226 | 1 |
| 2024-04-19 | 8:10:28 PM | 406.6276 | 1 |
| 2024-04-19 | 8:10:27 PM | 406.6260 | 1 |
| 2024-04-19 | 8:10:26 PM | 406.6304 | 1 |