| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:22:57 AM | 1.68073 | 1 |
| 2024-04-25 | 7:22:56 AM | 1.68079 | 1 |
| 2024-04-25 | 7:22:55 AM | 1.68077 | 1 |
| 2024-04-25 | 7:22:53 AM | 1.68079 | 1 |
| 2024-04-25 | 7:22:52 AM | 1.68076 | 1 |
| 2024-04-25 | 7:22:50 AM | 1.68079 | 1 |
| 2024-04-25 | 7:22:50 AM | 1.68077 | 1 |
| 2024-04-25 | 7:22:46 AM | 1.68081 | 1 |
| 2024-04-25 | 7:22:43 AM | 1.68079 | 1 |
| 2024-04-25 | 7:22:42 AM | 1.68076 | 1 |
| 2024-04-25 | 7:22:41 AM | 1.68073 | 1 |
| 2024-04-25 | 7:22:40 AM | 1.68073 | 1 |