| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 1:35:32 AM | 20.95324 | 1 |
| 2024-04-24 | 1:35:31 AM | 20.95324 | 1 |
| 2024-04-24 | 1:35:30 AM | 20.95324 | 1 |
| 2024-04-24 | 1:35:29 AM | 20.95336 | 1 |
| 2024-04-24 | 1:35:28 AM | 20.95347 | 1 |
| 2024-04-24 | 1:35:26 AM | 20.95342 | 1 |
| 2024-04-24 | 1:35:09 AM | 20.95334 | 1 |
| 2024-04-24 | 1:35:09 AM | 20.95479 | 1 |
| 2024-04-24 | 1:34:56 AM | 20.95480 | 1 |
| 2024-04-24 | 1:34:50 AM | 20.95526 | 1 |
| 2024-04-24 | 1:34:47 AM | 20.95540 | 1 |
| 2024-04-24 | 1:34:46 AM | 20.95551 | 1 |