| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:01:24 PM | 8.880 | 600 |
| 2024-05-30 | 4:01:24 PM | 8.880 | 39 |
| 2024-05-30 | 3:58:21 PM | 8.880 | 88 |
| 2024-05-30 | 3:58:21 PM | 8.880 | 1,173 |
| 2024-05-30 | 3:58:21 PM | 8.880 | 927 |
| 2024-05-30 | 3:58:21 PM | 8.880 | 30 |
| 2024-05-30 | 3:58:19 PM | 8.880 | 42 |
| 2024-05-30 | 3:58:19 PM | 8.860 | 808 |
| 2024-05-30 | 3:58:14 PM | 8.860 | 170 |
| 2024-05-30 | 3:58:07 PM | 8.860 | 22 |
| 2024-05-30 | 3:58:02 PM | 8.820 | 500 |
| 2024-05-30 | 3:58:02 PM | 8.800 | 1,000 |