OverviewChartNewsTraderScreen

Hitachi Ltd/  US4335785071  /

Nasdaq Other OTC
8/12/2022  9:56:17 PM Chg. +3.0275 Volume Bid- Ask- High Low
104.0000USD +3.00% 63,594
Turnover: 3.44 mill.		 -Bid Size: - -Ask Size: - 104.0000 102.8800
 

Time & Sales

Date Time Last Volume
8/12/2022 9:56:17 PM 104.0000 100
8/12/2022 9:45:02 PM 103.8250 184
8/12/2022 9:36:59 PM 103.7165 168
8/12/2022 9:15:58 PM 103.7000 1,375
8/12/2022 9:15:24 PM 103.7000 108
8/12/2022 9:15:19 PM 103.7000 500
8/12/2022 9:13:05 PM 103.6500 500
8/12/2022 9:12:12 PM 103.6100 100
8/12/2022 9:09:58 PM 103.6100 150
8/12/2022 9:06:44 PM 103.5950 150
8/12/2022 9:04:00 PM 103.5750 223
8/12/2022 9:01:00 PM 103.5100 120
8/12/2022 8:46:26 PM 103.6100 100
 
  All quotes in USD