HIVE BLOCKCHAIN TECHNOLOGIES LTD/  CA43366H1001  /

TSX Venture Exchange
9/18/2018  10:16:16 PM Chg. - Volume Bid3:09:11 PM Ask3:19:39 PM High Low
0.62CAD - 903,592
Turnover: 561,030
0.63Bid Size: 61,500 0.63Ask Size: 88,000 0.65 0.62

Master data

WKN: A2DYRG
Ticker: HIVE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/8/2018
Indices: 

Quote data

Open: 0.63
High: 0.65
Low: 0.62
Previous Close: 0.62
Volume (shares): 903,592
Turnover: 561,030
Price fixings: 292
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -3.13%
1 Month
  -11.43%
3 Months
  -28.74%
YTD
  -81.92%
1 Year
  -50.79%
3 Years  
+1966.67%
5 Years  
+3000.00%
1W High / 1W Low: 0.67 0.62
1M High / 1M Low: 0.88 0.62
6M High / 6M Low: 1.75 0.62
High (YTD): 1/2/2018 3.59
Low (YTD): 9/18/2018 0.62
52W High: 11/2/2017 5.37
52W Low: 9/18/2018 0.62
Avg. price 1W:   0.64
Avg. volume 1W:   849,520.20
Avg. price 1M:   0.72
Avg. volume 1M:   1.08 mill.
Avg. price 6M:   1.04
Avg. volume 6M:   1.35 mill.
Avg. price 1Y:   1.91
Avg. volume 1Y:   2.24 mill.
Volatility 1M:   96.57%
Volatility 6M:   96.81%
Volatility 1Y:   121.74%
Volatility 3Y:   199.10%