HIVE BLOCKCHAIN TECHNOLOGIES LTD/  CA43366H1001  /

TSX Venture Exchange
11/16/2018  9:59:48 PM Chg. -0.025 Volume Bid10:45:01 PM Ask9:59:52 PM High Low
0.395CAD -5.95% 765,979
Turnover: 301,905
0.390Bid Size: 42,000 0.395Ask Size: 12,000 0.420 0.385

Master data

WKN: A2DYRG
Ticker: HIVE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.415
High: 0.420
Low: 0.385
Previous Close: 0.420
Volume (shares): 765,979
Turnover: 301,905
Price fixings: 197
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -25.47%
1 Month
  -31.90%
3 Months
  -43.57%
YTD
  -88.48%
1 Year
  -89.21%
3 Years  
+1480.00%
5 Years  
+1028.57%
1W High / 1W Low: 0.495 0.395
1M High / 1M Low: 0.630 0.395
6M High / 6M Low: 1.250 0.395
High (YTD): 1/2/2018 3.590
Low (YTD): 11/16/2018 0.395
52W High: 12/12/2017 3.900
52W Low: 11/16/2018 0.395
Avg. price 1W:   0.445
Avg. volume 1W:   789,219.600
Avg. price 1M:   0.527
Avg. volume 1M:   727,575.304
Avg. price 6M:   0.772
Avg. volume 6M:   1.19 mill.
Avg. price 1Y:   1.512
Avg. volume 1Y:   1.75 mill.
Volatility 1M:   83.30%
Volatility 6M:   92.71%
Volatility 1Y:   100.88%
Volatility 3Y:   194.64%