HIVE BLOCKCHAIN TECHNOLOGIES LTD/  CA43366H1001  /

TSX Venture Exchange
7/20/2018  9:59:49 PM Chg. -0.07 Volume Bid10:15:00 PM Ask9:59:52 PM High Low
0.81CAD -7.95% 2.51 mill.
Turnover: 2.18 mill.
0.81Bid Size: 17,000 0.82Ask Size: 8,500 0.92 0.81

Master data

WKN: A2DYRG
Ticker: HIVE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/6/2018
Indices: 

Quote data

Open: 0.86
High: 0.92
Low: 0.81
Previous Close: 0.88
Volume (shares): 2.51 mill.
Turnover: 2.18 mill.
Price fixings: 793
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+3.85%
1 Month     0.00%
3 Months
  -47.74%
YTD
  -76.38%
1 Year  
+179.31%
3 Years  
+1925.00%
5 Years  
+1520.00%
1W High / 1W Low: 1.03 0.78
1M High / 1M Low: 1.03 0.64
6M High / 6M Low: 3.24 0.64
High (YTD): 1/2/2018 3.59
Low (YTD): 6/27/2018 0.64
52W High: 11/2/2017 5.37
52W Low: 6/27/2018 0.64
Avg. price 1W:   0.89
Avg. volume 1W:   3.59 mill.
Avg. price 1M:   0.81
Avg. volume 1M:   2.08 mill.
Avg. price 6M:   1.44
Avg. volume 6M:   1.64 mill.
Avg. price 1Y:   2.12
Avg. volume 1Y:   2.45 mill.
Volatility 1M:   144.99%
Volatility 6M:   100.20%
Volatility 1Y:   131.53%
Volatility 3Y:   194.46%