HIVE BLOCKCHAIN TECHNOLOGIES LTD/  CA43366H1001  /

TSX Venture Exchange
5/21/2019  10:35:52 PM Chg. +0.06 Volume Bid10:59:30 PM Ask10:59:30 PM High Low
0.64CAD +10.34% 2.04 mill.
Turnover: 1.29 mill.
0.64Bid Size: 4,000 0.65Ask Size: 137,000 0.65 0.61

Master data

WKN: A2DYRG
Ticker: HIVE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/1/2019
Indices: 

Quote data

Open: 0.65
High: 0.65
Low: 0.61
Previous Close: 0.58
Volume (shares): 2.04 mill.
Turnover: 1.29 mill.
Price fixings: 381
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+10.34%
1 Month
  -13.51%
3 Months  
+23.08%
YTD  
+137.04%
1 Year
  -48.39%
3 Years  
+1180.00%
5 Years  
+3100.00%
1W High / 1W Low: 0.63 0.58
1M High / 1M Low: 0.75 0.47
6M High / 6M Low: 0.80 0.25
High (YTD): 4/10/2019 0.80
Low (YTD): 1/2/2019 0.28
52W High: 5/22/2018 1.25
52W Low: 12/14/2018 0.25
Avg. price 1W:   0.60
Avg. volume 1W:   2.78 mill.
Avg. price 1M:   0.55
Avg. volume 1M:   1.92 mill.
Avg. price 6M:   0.45
Avg. volume 6M:   1.35 mill.
Avg. price 1Y:   0.61
Avg. volume 1Y:   1.28 mill.
Volatility 1M:   140.76%
Volatility 6M:   126.35%
Volatility 1Y:   114.24%
Volatility 3Y:   195.66%