HIVE BLOCKCHAIN TECHNOLOGIES LTD/  CA43366H1001  /

TSX Venture Exchange
1/23/2020  9:59:59 PM Chg. -0.020 Volume Bid10:59:31 PM Ask10:59:31 PM High Low
0.120CAD -14.29% 2.28 mill.
Turnover: 272,010
0.120Bid Size: 537,500 0.125Ask Size: 108,000 0.135 0.120

Master data

WKN: A2DYRG
Ticker: HIVE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/17/2020
Indices: 

Quote data

Open: 0.135
High: 0.135
Low: 0.120
Previous Close: 0.140
Volume (shares): 2.28 mill.
Turnover: 272,010
Price fixings: 247
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+26.32%
3 Months
  -35.14%
YTD  
+26.32%
1 Year
  -68.83%
3 Years  
+14.29%
5 Years  
+500.00%
1W High / 1W Low: 0.140 0.115
1M High / 1M Low: 0.140 0.090
6M High / 6M Low: 0.405 0.085
High (YTD): 1/22/2020 0.140
Low (YTD): 1/2/2020 0.090
52W High: 4/10/2019 0.800
52W Low: 12/17/2019 0.085
Avg. price 1W:   0.123
Avg. volume 1W:   2.34 mill.
Avg. price 1M:   0.110
Avg. volume 1M:   2 mill.
Avg. price 6M:   0.198
Avg. volume 6M:   1.01 mill.
Avg. price 1Y:   0.354
Avg. volume 1Y:   1.1 mill.
Volatility 1M:   156.14%
Volatility 6M:   112.31%
Volatility 1Y:   107.91%
Volatility 3Y:   178.41%