HIVE BLOCKCHAIN TECHNOLOGIES LTD .../  CA43366H1001  /

TSX Venture Exchange
1/18/2019  10:52:02 PM Chg. -0.020 Volume Bid10:52:02 PM Ask10:52:02 PM High Low
0.380CAD -5.00% 1.31 mill.
Turnover: 499,362.500
0.380Bid Size: 3,500 0.400Ask Size: 11,500 0.400 0.370

Master data

WKN: A2DYRG
Ticker: HIVE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 0.395
High: 0.400
Low: 0.370
Previous Close: 0.400
Volume (shares): 1.31 mill.
Turnover: 499,362.500
Price fixings: 508
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.56%
1 Month  
+26.67%
3 Months
  -34.48%
YTD  
+43.40%
1 Year
  -88.45%
3 Years  
+850.00%
5 Years  
+850.00%
1W High / 1W Low: 0.400 0.350
1M High / 1M Low: 0.415 0.265
6M High / 6M Low: 0.990 0.245
High (YTD): 1/9/2019 0.415
Low (YTD): 1/2/2019 0.285
52W High: 1/19/2018 3.290
52W Low: 12/14/2018 0.245
Avg. price 1W:   0.374
Avg. volume 1W:   1.06 mill.
Avg. price 1M:   0.336
Avg. volume 1M:   1.87 mill.
Avg. price 6M:   0.553
Avg. volume 6M:   1.23 mill.
Avg. price 1Y:   1.004
Avg. volume 1Y:   1.43 mill.
Volatility 1M:   150.73%
Volatility 6M:   117.01%
Volatility 1Y:   108.63%
Volatility 3Y:   200.93%