HIVE BLOCKCHAIN TECHNOLOGIES LTD/  CA43366H1001  /

TSX Venture Exchange
3/22/2019  9:59:37 PM Chg. -0.01 Volume Bid9:00:09 AM Ask9:00:09 AM High Low
0.52CAD -1.89% 801,424
Turnover: 409,935
0.52Bid Size: 5,500 0.54Ask Size: 16,000 0.54 0.50

Master data

WKN: A2DYRG
Ticker: HIVE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 0.54
High: 0.54
Low: 0.50
Previous Close: 0.53
Volume (shares): 801,424
Turnover: 409,935
Price fixings: 0
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.89%
1 Month
  -1.89%
3 Months  
+52.94%
YTD  
+92.59%
1 Year
  -66.23%
3 Years  
+1633.33%
5 Years  
+2500.00%
1W High / 1W Low: 0.55 0.52
1M High / 1M Low: 0.55 0.44
6M High / 6M Low: 0.64 0.25
High (YTD): 3/20/2019 0.55
Low (YTD): 1/2/2019 0.28
52W High: 4/24/2018 1.75
52W Low: 12/14/2018 0.25
Avg. price 1W:   0.53
Avg. volume 1W:   678,683.80
Avg. price 1M:   0.50
Avg. volume 1M:   744,808.65
Avg. price 6M:   0.44
Avg. volume 6M:   1.09 mill.
Avg. price 1Y:   0.73
Avg. volume 1Y:   1.23 mill.
Volatility 1M:   73.90%
Volatility 6M:   117.11%
Volatility 1Y:   107.61%
Volatility 3Y:   200.53%