HIVE BLOCKCHAIN TECHNOLOGIES LTD/  CA43366H1001  /

TSX Venture Exchange
10/17/2019  9:51:38 PM Chg. 0.000 Volume Bid10:59:03 PM Ask10:59:03 PM High Low
0.210CAD 0.00% 208,935
Turnover: 41,197.500
0.205Bid Size: 20,500 0.215Ask Size: 6,000 0.215 0.200

Master data

WKN: A2DYRG
Ticker: HIVE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2019
Indices: 

Quote data

Open: 0.210
High: 0.215
Low: 0.200
Previous Close: 0.210
Volume (shares): 208,935
Turnover: 41,197.500
Price fixings: 125
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.33%
1 Month
  -36.36%
3 Months
  -48.78%
YTD
  -20.75%
1 Year
  -63.79%
3 Years  
+500.00%
5 Years  
+950.00%
1W High / 1W Low: 0.215 0.200
1M High / 1M Low: 0.330 0.165
6M High / 6M Low: 0.750 0.165
High (YTD): 4/10/2019 0.800
Low (YTD): 10/3/2019 0.165
52W High: 4/10/2019 0.800
52W Low: 10/3/2019 0.165
Avg. price 1W:   0.210
Avg. volume 1W:   871,785.500
Avg. price 1M:   0.225
Avg. volume 1M:   1.21 mill.
Avg. price 6M:   0.404
Avg. volume 6M:   1.05 mill.
Avg. price 1Y:   0.423
Avg. volume 1Y:   1.11 mill.
Volatility 1M:   139.59%
Volatility 6M:   102.68%
Volatility 1Y:   114.49%
Volatility 3Y:   173.99%