HIVE BLOCKCHAIN TECHNOLOGIES LTD/  CA43366H1001  /

TSX Venture Exchange
5/25/2018  9:59:47 PM Chg. -0.02 Volume Bid10:40:43 PM Ask9:59:59 PM High Low
1.23CAD -1.20% 578,579
Turnover: 717,103.50
1.22Bid Size: 33,200 1.24Ask Size: 10,600 1.26 1.22

Master data

WKN: A2DYRG
Ticker: HIVE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/2/2018
Indices: 

Quote data

Open: 1.23
High: 1.26
Low: 1.22
Previous Close: 1.25
Volume (shares): 578,579
Turnover: 717,103.50
Price fixings: 513
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -0.81%
1 Month
  -25.00%
3 Months
  -34.92%
YTD
  -64.14%
1 Year  
+623.53%
3 Years  
+2975.00%
5 Years  
+6050.00%
1W High / 1W Low: 1.25 1.22
1M High / 1M Low: 1.64 1.22
6M High / 6M Low: 3.90 1.11
High (YTD): 1/2/2018 3.59
Low (YTD): 4/9/2018 1.11
52W High: 11/2/2017 5.37
52W Low: 5/29/2017 0.20
Avg. price 1W:   1.24
Avg. volume 1W:   746,682.25
Avg. price 1M:   1.37
Avg. volume 1M:   1.28 mill.
Avg. price 6M:   2.18
Avg. volume 6M:   2.23 mill.
Avg. price 1Y:   2.35
Avg. volume 1Y:   2.6 mill.
Volatility 1M:   72.51%
Volatility 6M:   94.66%
Volatility 1Y:   254.33%
Volatility 3Y:   194.11%