HIVE BLOCKCHAIN TECHNOLOGIES LTD/  CA43366H1001  /

TSX Venture Exchange
5/14/2021  9:59:59 PM Chg. +0.38 Volume Bid10:46:40 PM Ask10:46:40 PM High Low
3.49CAD +12.22% 3.89 mill.
Turnover: 13.3 mill.
3.45Bid Size: 2,500 3.49Ask Size: 3,200 3.62 3.28

Master data

WKN: A2DYRG
Ticker: HIVE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/24/2021
Indices: 

Quote data

Open: 3.32
High: 3.62
Low: 3.28
Previous Close: 3.11
Volume (shares): 3.89 mill.
Turnover: 13.3 mill.
Trades: 9,274
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -11.42%
1 Month
  -19.77%
3 Months
  -12.09%
YTD  
+46.03%
1 Year  
+730.95%
3 Years  
+166.41%
5 Years  
+11533.33%
1W High / 1W Low: 3.94 3.11
1M High / 1M Low: 4.73 3.11
6M High / 6M Low: 6.80 0.52
High (YTD): 2/19/2021 6.80
Low (YTD): 1/27/2021 2.26
52W High: 2/19/2021 6.80
52W Low: 7/3/2020 0.30
Avg. price 1W:   3.62
Avg. volume 1W:   4.05 mill.
Avg. price 1M:   3.98
Avg. volume 1M:   3.62 mill.
Avg. price 6M:   3.41
Avg. volume 6M:   6.29 mill.
Avg. price 1Y:   1.89
Avg. volume 1Y:   4.13 mill.
Volatility 1M:   139.85%
Volatility 6M:   160.66%
Volatility 1Y:   131.35%
Volatility 3Y:   126.71%